Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 3:52
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie SM PLYNÁRENSKÁ - BAASMPLY (CZ0005084459)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
06.02.032 951,002 951,000,0000,000,002 821,102 821,100,0002 821,102 821,10
05.02.032 951,002 951,000,0000,000,002 821,102 821,100,0002 821,102 821,10
04.02.032 951,002 951,000,0000,000,002 822,002 821,10+2,6902 821,102 822,00
03.02.032 951,002 951,000,0000,000,002 747,102 747,10-2,6513 7362 747,102 747,10
31.01.032 951,002 951,000,0000,000,002 747,202 822,00+2,6502 747,202 822,00
30.01.032 951,002 951,000,0000,000,002 749,002 749,000,0002 749,002 749,00
29.01.032 951,002 951,000,0000,000,002 745,002 749,00+0,1402 745,002 749,00
28.01.032 951,002 951,000,0000,000,002 742,002 745,00+0,1002 742,002 745,00
27.01.032 951,002 951,000,0000,000,002 740,302 742,00+0,0302 740,302 742,00
24.01.032 951,002 951,000,0000,000,002 740,302 741,00+0,0202 740,302 741,00
23.01.032 951,002 951,000,0000,000,002 740,202 740,300,0002 740,202 740,30
22.01.032 951,002 951,000,0000,000,002 740,102 740,100,0010 9602 740,102 740,10
21.01.032 951,002 951,000,0000,000,002 740,202 740,200,0010 9612 740,202 740,20
20.01.032 951,002 951,000,0000,000,002 740,302 740,300,0002 740,302 740,30
17.01.032 951,002 951,000,0000,000,002 740,302 740,300,0002 740,302 740,30
16.01.032 951,002 951,000,0000,000,002 740,302 740,300,002 7402 740,302 740,30
15.01.032 951,002 951,000,0000,000,002 740,302 740,300,0002 740,302 740,30
14.01.032 951,002 951,000,0000,000,002 740,602 740,30-0,0102 740,302 740,60
13.01.032 951,002 951,000,0000,000,002 740,402 740,600,0002 740,302 740,60
10.01.032 951,002 951,000,0000,000,002 740,202 740,400,0002 740,203 013,00
09.01.032 951,002 951,000,0000,000,002 736,902 740,20+0,1202 736,902 740,20
08.01.032 951,002 951,000,0000,000,002 736,802 736,900,0002 736,802 736,90
07.01.032 951,002 951,000,0000,000,002 736,602 736,800,0002 736,602 736,80
06.01.032 951,002 951,000,0000,000,002 736,002 736,60+0,1202 736,002 736,60
04.02. 17:0005.02. 17:00
06.02. 17:0007.02. 17:0010.02. 17:00|aktuální